-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver Micro AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver Micro AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 99,107.00 | 99,107.00 | 97,502.00 | 98,384.00 | 12 |
| 16/04/2025 | KGS | 98,205.00 | 100,222.00 | 98,093.00 | 99,568.00 | 16 |
| 15/04/2025 | KGS | 98,123.00 | 98,456.00 | 97,702.00 | 98,159.00 | 7 |
| 14/04/2025 | KGS | 98,169.00 | 98,612.00 | 97,000.00 | 98,230.00 | 8 |
| 11/04/2025 | KGS | 95,620.00 | 98,250.00 | 95,527.00 | 97,704.00 | 16 |
| 10/04/2025 | KGS | 95,244.00 | 95,699.00 | 94,205.00 | 95,141.00 | 8 |
| 09/04/2025 | KGS | 92,553.00 | 95,200.00 | 92,154.00 | 94,685.00 | 14 |
| 08/04/2025 | KGS | 92,643.00 | 93,970.00 | 92,050.00 | 92,352.00 | 11 |
| 07/04/2025 | KGS | 92,602.00 | 93,972.00 | 91,400.00 | 91,951.00 | 22 |
| 04/04/2025 | KGS | 97,776.00 | 97,776.00 | 90,100.00 | 91,079.00 | 30 |
| 03/04/2025 | KGS | 103,014.00 | 103,215.00 | 97,764.00 | 98,248.00 | 27 |
| 02/04/2025 | KGS | 103,151.00 | 103,820.00 | 102,861.00 | 103,325.00 | 6 |
| 01/04/2025 | KGS | 103,796.00 | 104,431.00 | 102,667.00 | 103,024.00 | 6 |
| 31/03/2025 | KGS | 103,964.00 | 104,346.00 | 102,571.00 | 103,584.00 | 4 |
| 28/03/2025 | KGS | 104,673.00 | 105,348.00 | 103,615.00 | 103,899.00 | 8 |
| 27/03/2025 | KGS | 103,126.00 | 104,830.00 | 103,020.00 | 104,619.00 | 10 |
| 26/03/2025 | KGS | 102,882.00 | 103,530.00 | 102,600.00 | 102,971.00 | 4 |
| 25/03/2025 | KGS | 101,280.00 | 103,150.00 | 101,280.00 | 102,702.00 | 6 |
| 24/03/2025 | KGS | 101,848.00 | 102,118.00 | 101,022.00 | 101,162.00 | 4 |
| 21/03/2025 | KGS | 102,469.00 | 102,544.00 | 100,850.00 | 101,511.00 | 8 |
| 20/03/2025 | KGS | 103,808.00 | 104,170.00 | 102,096.00 | 102,910.00 | 6 |
| 19/03/2025 | KGS | 104,619.00 | 104,885.00 | 103,250.00 | 103,440.00 | 5 |
| 18/03/2025 | KGS | 103,416.00 | 105,250.00 | 103,416.00 | 104,652.00 | 6 |
| 17/03/2025 | KGS | 104,079.00 | 104,228.00 | 103,134.00 | 103,850.00 | 3 |
| 14/03/2025 | KGS | 104,291.00 | 105,045.00 | 103,510.00 | 104,077.00 | 4 |
| 13/03/2025 | KGS | 102,861.00 | 104,700.00 | 102,148.00 | 103,918.00 | 8 |
| 12/03/2025 | KGS | 101,975.00 | 102,850.00 | 101,800.00 | 102,794.00 | 7 |
| 11/03/2025 | KGS | 100,343.00 | 102,081.00 | 100,205.00 | 101,641.00 | 6 |
| 10/03/2025 | KGS | 100,981.00 | 101,601.00 | 100,044.00 | 100,154.00 | 5 |
| 07/03/2025 | KGS | 101,418.00 | 101,782.00 | 100,380.00 | 100,796.00 | 5 |
| 06/03/2025 | KGS | 101,376.00 | 101,850.00 | 100,920.00 | 101,688.00 | 4 |
| 05/03/2025 | KGS | 100,199.00 | 101,395.00 | 99,982.00 | 101,118.00 | 7 |
| 04/03/2025 | KGS | 99,699.00 | 100,345.00 | 99,215.00 | 99,907.00 | 5 |
| 03/03/2025 | KGS | 98,384.00 | 100,066.00 | 98,374.00 | 99,768.00 | 5 |
| 28/02/2025 | KGS | 99,028.00 | 99,028.00 | 97,758.00 | 98,198.00 | 6 |
| 27/02/2025 | KGS | 99,931.00 | 100,139.00 | 98,927.00 | 99,339.00 | 4 |
| 26/02/2025 | KGS | 99,603.00 | 100,425.00 | 99,203.00 | 100,243.00 | 2 |
| 25/02/2025 | KGS | 100,898.00 | 101,145.00 | 98,821.00 | 99,386.00 | 5 |
| 24/02/2025 | KGS | 101,780.00 | 102,154.00 | 99,654.00 | 100,642.00 | 2 |
| 21/02/2025 | KGS | 102,113.00 | 102,475.00 | 101,399.00 | 101,648.00 | 2 |
| 20/02/2025 | KGS | 102,284.00 | 103,039.00 | 101,847.00 | 102,486.00 | 3 |
| 19/02/2025 | KGS | 102,060.00 | 102,800.00 | 101,425.00 | 101,862.00 | 3 |
| 18/02/2025 | KGS | 101,093.00 | 102,287.00 | 101,093.00 | 102,131.00 | 2 |
| 17/02/2025 | KGS | 99,926.00 | 100,996.00 | 99,284.00 | 100,879.00 | 3 |
| 14/02/2025 | KGS | 100,852.00 | 103,514.00 | 100,716.00 | 101,058.00 | 7 |
| 13/02/2025 | KGS | 100,956.00 | 101,299.00 | 100,270.00 | 100,710.00 | 1 |
| 12/02/2025 | KGS | 99,926.00 | 100,996.00 | 99,284.00 | 100,879.00 | 3 |
| 11/02/2025 | KGS | 100,684.00 | 100,834.00 | 98,701.00 | 100,122.00 | 3 |
| 10/02/2025 | KGS | 100,704.00 | 101,419.00 | 100,553.00 | 100,887.00 | 1 |
| 07/02/2025 | KGS | 101,120.00 | 101,876.00 | 100,649.00 | 100,804.00 | 2 |
| 06/02/2025 | KGS | 100,966.00 | 101,242.00 | 100,058.00 | 100,976.00 | 1 |
| 05/02/2025 | KGS | 100,860.00 | 101,841.00 | 100,700.00 | 101,290.00 | 3 |
| 04/02/2025 | KGS | 99,536.00 | 101,052.00 | 99,400.00 | 100,888.00 | 3 |
| 03/02/2025 | KGS | 98,460.00 | 99,900.00 | 98,000.00 | 99,537.00 | 3 |
| 31/01/2025 | KGS | 99,020.00 | 99,436.00 | 98,574.00 | 98,701.00 | 2 |
| 30/01/2025 | KGS | 97,742.00 | 99,048.00 | 97,732.00 | 98,819.00 | 3 |
| 29/01/2025 | KGS | 96,635.00 | 98,033.00 | 96,500.00 | 97,517.00 | 2 |
| 28/01/2025 | KGS | 96,046.00 | 96,790.00 | 95,700.00 | 96,674.00 | 1 |
| 27/01/2025 | KGS | 96,931.00 | 97,634.00 | 95,345.00 | 96,087.00 | 2 |
| 24/01/2025 | KGS | 97,213.00 | 98,180.00 | 97,213.00 | 97,392.00 | 1 |
| 23/01/2025 | KGS | 97,247.00 | 97,416.00 | 96,280.00 | 96,982.00 | 1 |
| 22/01/2025 | KGS | 97,798.00 | 98,099.00 | 97,110.00 | 97,657.00 | 1 |
| 21/01/2025 | KGS | 97,889.00 | 97,889.00 | 97,274.00 | 97,689.00 | 1 |
| 20/01/2025 | KGS | 97,334.00 | 97,670.00 | 96,573.00 | 97,197.00 | 1 |
| 17/01/2025 | KGS | 98,097.00 | 98,184.00 | 96,916.00 | 97,334.00 | 1 |
| 16/01/2025 | KGS | 98,127.00 | 98,987.00 | 98,127.00 | 98,330.00 | 1 |
| 15/01/2025 | KGS | 96,380.00 | 98,300.00 | 96,281.00 | 98,208.00 | 2 |
| 14/01/2025 | KGS | 96,000.00 | 96,584.00 | 95,806.00 | 96,341.00 | 1 |
| 13/01/2025 | KGS | 97,800.00 | 99,485.00 | 96,037.00 | 96,261.00 | 2 |
| 10/01/2025 | KGS | 97,329.00 | 98,800.00 | 96,400.00 | 97,889.00 | 2 |
| 09/01/2025 | KGS | 96,529.00 | 97,450.00 | 96,431.00 | 96,971.00 | 1 |
| 08/01/2025 | KGS | 96,132.00 | 97,020.00 | 95,978.00 | 96,246.00 | 1 |
| 07/01/2025 | KGS | 95,912.00 | 96,793.00 | 95,700.00 | 96,233.00 | 1 |
| 06/01/2025 | KGS | 94,818.00 | 96,700.00 | 94,255.00 | 95,854.00 | 2 |
| 03/01/2025 | KGS | 94,810.00 | 95,300.00 | 94,350.00 | 94,672.00 | 1 |
| 02/01/2025 | KGS | 93,602.00 | 94,698.00 | 93,602.00 | 94,554.00 | 1 |
| 01/01/2025 | KGS | 92,925.00 | 93,230.00 | 92,800.00 | 93,144.00 | 0 |
| 31/12/2024 | KGS | 92,999.00 | 93,307.00 | 92,750.00 | 92,930.00 | 1 |
| 30/12/2024 | KGS | 94,474.00 | 94,729.00 | 92,694.00 | 93,200.00 | 1 |
| 27/12/2024 | KGS | 95,249.00 | 95,567.00 | 94,163.00 | 94,452.00 | 1 |
| 26/12/2024 | KGS | 94,994.00 | 95,299.00 | 94,550.00 | 95,031.00 | 1 |
| 24/12/2024 | KGS | 94,770.00 | 94,911.00 | 94,260.00 | 94,663.00 | 0 |
| 23/12/2024 | KGS | 94,204.00 | 94,816.00 | 94,000.00 | 94,527.00 | 1 |
| 20/12/2024 | KGS | 92,641.00 | 94,010.00 | 91,795.00 | 93,824.00 | 2 |
| 19/12/2024 | KGS | 95,100.00 | 95,268.00 | 92,317.00 | 92,828.00 | 2 |
| 18/12/2024 | KGS | 96,138.00 | 96,400.00 | 95,698.00 | 95,969.00 | 1 |
| 17/12/2024 | KGS | 96,634.00 | 96,662.00 | 95,580.00 | 96,325.00 | 1 |
| 16/12/2024 | KGS | 96,529.00 | 97,008.00 | 96,060.00 | 96,736.00 | 1 |
| 13/12/2024 | KGS | 97,799.00 | 97,836.00 | 96,002.00 | 96,530.00 | 1 |
| 12/12/2024 | KGS | 101,007.00 | 101,999.00 | 97,900.00 | 98,183.00 | 2 |
| 11/12/2024 | KGS | 100,761.00 | 101,780.00 | 100,100.00 | 101,008.00 | 1 |
| 10/12/2024 | KGS | 100,381.00 | 100,740.00 | 99,811.00 | 100,611.00 | 1 |
| 09/12/2024 | KGS | 97,906.00 | 100,780.00 | 97,509.00 | 100,210.00 | 1 |
| 06/12/2024 | KGS | 98,205.00 | 98,537.00 | 97,013.00 | 97,842.00 | 1 |
| 05/12/2024 | KGS | 98,252.00 | 98,658.00 | 97,709.00 | 97,806.00 | 0 |
| 04/12/2024 | KGS | 97,315.00 | 98,749.00 | 96,800.00 | 98,482.00 | 1 |
| 03/12/2024 | KGS | 95,860.00 | 97,650.00 | 95,597.00 | 97,379.00 | 1 |
| 02/12/2024 | KGS | 95,560.00 | 97,200.00 | 94,432.00 | 96,290.00 | 0 |